Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1345.0 | 1359.0 | 1333.0 | 1355.0 | 3300.00 |
| 05 Feb, 2025 | 1361.0 | 1364.0 | 1339.0 | 1351.0 | 4500.00 |
| 04 Feb, 2025 | 1347.0 | 1372.0 | 1322.0 | 1366.0 | 5200.00 |
| 03 Feb, 2025 | 1358.0 | 1373.0 | 1316.0 | 1343.0 | 14.8 Thousand |
| 31 Jan, 2025 | 1323.0 | 1362.0 | 1312.0 | 1361.0 | 14.8 Thousand |
| 30 Jan, 2025 | 1330.0 | 1330.0 | 1300.0 | 1315.0 | 4800.00 |
| 29 Jan, 2025 | 1318.0 | 1340.0 | 1318.0 | 1338.0 | 4200.00 |
| 28 Jan, 2025 | 1298.0 | 1323.0 | 1275.0 | 1323.0 | 13.5 Thousand |
| 27 Jan, 2025 | 1291.0 | 1301.0 | 1289.0 | 1301.0 | 5200.00 |
| 24 Jan, 2025 | 1264.0 | 1295.0 | 1263.0 | 1289.0 | 4600.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT