Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1352.0 | 1355.0 | 1340.0 | 1340.0 | 8800.00 |
| 07 Jan, 2025 | 1354.0 | 1361.0 | 1331.0 | 1345.0 | 16 Thousand |
| 06 Jan, 2025 | 1346.0 | 1350.0 | 1321.0 | 1324.0 | 16.9 Thousand |
| 30 Dec, 2024 | 1380.0 | 1399.0 | 1346.0 | 1346.0 | 74.3 Thousand |
| 27 Dec, 2024 | 1360.0 | 1369.0 | 1345.0 | 1369.0 | 41.7 Thousand |
| 26 Dec, 2024 | 1360.0 | 1362.0 | 1342.0 | 1361.0 | 19.7 Thousand |
| 25 Dec, 2024 | 1343.0 | 1360.0 | 1337.0 | 1360.0 | 12.5 Thousand |
| 24 Dec, 2024 | 1339.0 | 1339.0 | 1331.0 | 1335.0 | 3900.00 |
| 23 Dec, 2024 | 1324.0 | 1347.0 | 1324.0 | 1337.0 | 8000.00 |
| 20 Dec, 2024 | 1314.0 | 1320.0 | 1314.0 | 1320.0 | 3400.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT