Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1305.0 | 1320.0 | 1300.0 | 1309.0 | 3400.00 |
| 04 Dec, 2024 | 1322.0 | 1322.0 | 1305.0 | 1305.0 | 3000.00 |
| 03 Dec, 2024 | 1324.0 | 1324.0 | 1314.0 | 1318.0 | 2900.00 |
| 02 Dec, 2024 | 1333.0 | 1336.0 | 1321.0 | 1324.0 | 1800.00 |
| 29 Nov, 2024 | 1336.0 | 1341.0 | 1313.0 | 1323.0 | 4900.00 |
| 28 Nov, 2024 | 1316.0 | 1336.0 | 1300.0 | 1336.0 | 15.8 Thousand |
| 27 Nov, 2024 | 1335.0 | 1356.0 | 1331.0 | 1349.0 | 34.9 Thousand |
| 26 Nov, 2024 | 1352.0 | 1356.0 | 1339.0 | 1348.0 | 8700.00 |
| 25 Nov, 2024 | 1344.0 | 1352.0 | 1333.0 | 1352.0 | 5300.00 |
| 22 Nov, 2024 | 1337.0 | 1348.0 | 1337.0 | 1344.0 | 4500.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT