Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1371.0 | 1371.0 | 1348.0 | 1365.0 | 2900.00 |
| 06 Nov, 2024 | 1359.0 | 1380.0 | 1348.0 | 1359.0 | 5200.00 |
| 05 Nov, 2024 | 1369.0 | 1369.0 | 1350.0 | 1350.0 | 2500.00 |
| 01 Nov, 2024 | 1365.0 | 1376.0 | 1355.0 | 1361.0 | 2100.00 |
| 31 Oct, 2024 | 1376.0 | 1377.0 | 1365.0 | 1365.0 | 1400.00 |
| 30 Oct, 2024 | 1379.0 | 1379.0 | 1366.0 | 1378.0 | 1700.00 |
| 29 Oct, 2024 | 1364.0 | 1377.0 | 1360.0 | 1377.0 | 800.00 |
| 28 Oct, 2024 | 1349.0 | 1364.0 | 1342.0 | 1364.0 | 14 Thousand |
| 25 Oct, 2024 | 1410.0 | 1410.0 | 1333.0 | 1349.0 | 17.9 Thousand |
| 24 Oct, 2024 | 1407.0 | 1429.0 | 1407.0 | 1410.0 | 7100.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT