Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1399.0 | 1429.0 | 1395.0 | 1424.0 | 10.4 Thousand |
| 07 Oct, 2024 | 1414.0 | 1415.0 | 1386.0 | 1410.0 | 8000.00 |
| 04 Oct, 2024 | 1407.0 | 1407.0 | 1384.0 | 1385.0 | 3300.00 |
| 03 Oct, 2024 | 1415.0 | 1415.0 | 1399.0 | 1407.0 | 6100.00 |
| 02 Oct, 2024 | 1397.0 | 1411.0 | 1388.0 | 1411.0 | 6400.00 |
| 01 Oct, 2024 | 1416.0 | 1469.0 | 1382.0 | 1425.0 | 37.2 Thousand |
| 30 Sep, 2024 | 1320.0 | 1555.0 | 1315.0 | 1410.0 | 26.9 Thousand |
| 27 Sep, 2024 | 1350.0 | 1354.0 | 1343.0 | 1353.0 | 3300.00 |
| 26 Sep, 2024 | 1355.0 | 1362.0 | 1320.0 | 1356.0 | 9200.00 |
| 25 Sep, 2024 | 1346.0 | 1370.0 | 1341.0 | 1355.0 | 5700.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT