Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1424.0 | 1425.0 | 1406.0 | 1425.0 | 2400.00 |
| 16 Apr, 2025 | 1399.0 | 1424.0 | 1398.0 | 1424.0 | 4500.00 |
| 15 Apr, 2025 | 1395.0 | 1398.0 | 1385.0 | 1396.0 | 2300.00 |
| 14 Apr, 2025 | 1370.0 | 1390.0 | 1359.0 | 1390.0 | 4800.00 |
| 11 Apr, 2025 | 1355.0 | 1370.0 | 1345.0 | 1358.0 | 3900.00 |
| 10 Apr, 2025 | 1400.0 | 1408.0 | 1365.0 | 1365.0 | 5000.00 |
| 09 Apr, 2025 | 1305.0 | 1347.0 | 1300.0 | 1320.0 | 4700.00 |
| 08 Apr, 2025 | 1325.0 | 1350.0 | 1322.0 | 1349.0 | 3300.00 |
| 07 Apr, 2025 | 1226.0 | 1301.0 | 1226.0 | 1290.0 | 22.4 Thousand |
| 04 Apr, 2025 | 1400.0 | 1400.0 | 1332.0 | 1371.0 | 26 Thousand |
RES
RISE
EYEG
QUEXF
BRZV
SMT