Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 986.0 | 994.0 | 986.0 | 994.0 | 2300.00 |
| 10 Oct, 2023 | 995.0 | 995.0 | 984.0 | 994.0 | 4400.00 |
| 06 Oct, 2023 | 983.0 | 999.0 | 982.0 | 994.0 | 4500.00 |
| 05 Oct, 2023 | 957.0 | 984.0 | 957.0 | 984.0 | 3700.00 |
| 04 Oct, 2023 | 960.0 | 974.0 | 957.0 | 958.0 | 8400.00 |
| 03 Oct, 2023 | 972.0 | 976.0 | 962.0 | 972.0 | 6400.00 |
| 02 Oct, 2023 | 988.0 | 1000.0 | 953.0 | 973.0 | 25.9 Thousand |
| 29 Sep, 2023 | 990.0 | 1019.0 | 990.0 | 1005.0 | 37.1 Thousand |
| 28 Sep, 2023 | 990.0 | 1000.0 | 980.0 | 990.0 | 14.3 Thousand |
| 27 Sep, 2023 | 980.0 | 997.0 | 980.0 | 992.0 | 11.2 Thousand |
RES
RISE
EYEG
QUEXF
BRZV
SMT