Japan Process Development Co., Ltd. (9651.T)

JPY 1462.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 980.0 980.0 966.0 970.0 2200.00
24 Oct, 2023 974.0 980.0 967.0 977.0 3000.00
23 Oct, 2023 983.0 983.0 971.0 971.0 1100.00
20 Oct, 2023 975.0 984.0 975.0 979.0 1200.00
19 Oct, 2023 983.0 983.0 976.0 982.0 1200.00
18 Oct, 2023 973.0 981.0 972.0 980.0 1000.00
17 Oct, 2023 972.0 986.0 972.0 973.0 600.00
16 Oct, 2023 956.0 974.0 956.0 969.0 2200.00
13 Oct, 2023 988.0 992.0 983.0 985.0 2600.00
12 Oct, 2023 992.0 992.0 984.0 988.0 2900.00