Japan Process Development Co., Ltd. (9651.T)

JPY 1462.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 993.0 998.0 990.0 997.0 6700.00
22 Nov, 2023 988.0 994.0 988.0 990.0 4300.00
21 Nov, 2023 992.0 992.0 987.0 990.0 1100.00
20 Nov, 2023 985.0 992.0 985.0 992.0 2300.00
17 Nov, 2023 981.0 989.0 981.0 989.0 1000.00
16 Nov, 2023 982.0 989.0 981.0 981.0 5300.00
15 Nov, 2023 990.0 990.0 980.0 982.0 1400.00
14 Nov, 2023 990.0 991.0 985.0 989.0 4100.00
13 Nov, 2023 986.0 987.0 976.0 982.0 2000.00
10 Nov, 2023 968.0 986.0 968.0 985.0 6200.00