Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 977.0 | 977.0 | 964.0 | 977.0 | 10.3 Thousand |
| 08 Dec, 2023 | 970.0 | 977.0 | 966.0 | 977.0 | 1700.00 |
| 07 Dec, 2023 | 965.0 | 977.0 | 965.0 | 977.0 | 3500.00 |
| 06 Dec, 2023 | 964.0 | 970.0 | 963.0 | 968.0 | 900.00 |
| 05 Dec, 2023 | 961.0 | 972.0 | 961.0 | 970.0 | 1200.00 |
| 04 Dec, 2023 | 974.0 | 974.0 | 953.0 | 969.0 | 4200.00 |
| 01 Dec, 2023 | 970.0 | 979.0 | 969.0 | 973.0 | 3200.00 |
| 30 Nov, 2023 | 980.0 | 984.0 | 971.0 | 980.0 | 3000.00 |
| 29 Nov, 2023 | 984.0 | 986.0 | 968.0 | 984.0 | 11.4 Thousand |
| 28 Nov, 2023 | 999.0 | 999.0 | 983.0 | 986.0 | 27.2 Thousand |
RES
RISE
EYEG
QUEXF
BRZV
SMT