Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 991.0 | 991.0 | 979.0 | 981.0 | 2000.00 |
| 11 Jan, 2024 | 978.0 | 991.0 | 960.0 | 989.0 | 10.5 Thousand |
| 10 Jan, 2024 | 976.0 | 978.0 | 970.0 | 978.0 | 2100.00 |
| 09 Jan, 2024 | 976.0 | 981.0 | 974.0 | 976.0 | 3700.00 |
| 05 Jan, 2024 | 974.0 | 979.0 | 974.0 | 976.0 | 2700.00 |
| 04 Jan, 2024 | 965.0 | 979.0 | 955.0 | 979.0 | 5700.00 |
| 29 Dec, 2023 | 978.0 | 978.0 | 954.0 | 967.0 | 11.1 Thousand |
| 28 Dec, 2023 | 958.0 | 981.0 | 958.0 | 981.0 | 10.2 Thousand |
| 27 Dec, 2023 | 954.0 | 959.0 | 947.0 | 959.0 | 8100.00 |
| 26 Dec, 2023 | 965.0 | 965.0 | 937.0 | 958.0 | 7500.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT