Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 988.0 | 991.0 | 986.0 | 986.0 | 3000.00 |
| 08 Feb, 2024 | 994.0 | 994.0 | 982.0 | 988.0 | 3400.00 |
| 07 Feb, 2024 | 995.0 | 995.0 | 990.0 | 990.0 | 2800.00 |
| 06 Feb, 2024 | 995.0 | 996.0 | 994.0 | 995.0 | 2900.00 |
| 05 Feb, 2024 | 995.0 | 995.0 | 992.0 | 994.0 | 2100.00 |
| 02 Feb, 2024 | 996.0 | 996.0 | 988.0 | 993.0 | 2200.00 |
| 01 Feb, 2024 | 993.0 | 993.0 | 982.0 | 990.0 | 5400.00 |
| 31 Jan, 2024 | 992.0 | 993.0 | 990.0 | 993.0 | 2600.00 |
| 30 Jan, 2024 | 998.0 | 998.0 | 990.0 | 992.0 | 6700.00 |
| 29 Jan, 2024 | 1000.0 | 1009.0 | 993.0 | 993.0 | 43.8 Thousand |
RES
RISE
EYEG
QUEXF
BRZV
SMT