Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1065.0 | 1070.0 | 1057.0 | 1058.0 | 1500.00 |
| 12 Mar, 2024 | 1067.0 | 1067.0 | 1057.0 | 1064.0 | 1500.00 |
| 11 Mar, 2024 | 1065.0 | 1078.0 | 1058.0 | 1071.0 | 6300.00 |
| 08 Mar, 2024 | 1061.0 | 1090.0 | 1051.0 | 1070.0 | 4400.00 |
| 07 Mar, 2024 | 1063.0 | 1091.0 | 1031.0 | 1061.0 | 13.8 Thousand |
| 06 Mar, 2024 | 1030.0 | 1063.0 | 1028.0 | 1063.0 | 9400.00 |
| 05 Mar, 2024 | 1020.0 | 1030.0 | 1020.0 | 1030.0 | 2900.00 |
| 04 Mar, 2024 | 1025.0 | 1029.0 | 1021.0 | 1028.0 | 1900.00 |
| 01 Mar, 2024 | 1027.0 | 1027.0 | 1020.0 | 1020.0 | 2100.00 |
| 29 Feb, 2024 | 1024.0 | 1027.0 | 1013.0 | 1027.0 | 4500.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT