Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1067.0 | 1075.0 | 1060.0 | 1070.0 | 10.2 Thousand |
| 27 Mar, 2024 | 1056.0 | 1075.0 | 1050.0 | 1075.0 | 9100.00 |
| 26 Mar, 2024 | 1060.0 | 1060.0 | 1049.0 | 1059.0 | 7500.00 |
| 25 Mar, 2024 | 1064.0 | 1064.0 | 1049.0 | 1060.0 | 5400.00 |
| 22 Mar, 2024 | 1086.0 | 1086.0 | 1050.0 | 1055.0 | 4900.00 |
| 21 Mar, 2024 | 1080.0 | 1085.0 | 1072.0 | 1081.0 | 5800.00 |
| 19 Mar, 2024 | 1078.0 | 1081.0 | 1051.0 | 1070.0 | 6800.00 |
| 18 Mar, 2024 | 1063.0 | 1082.0 | 1043.0 | 1064.0 | 4400.00 |
| 15 Mar, 2024 | 1041.0 | 1058.0 | 1041.0 | 1058.0 | 1400.00 |
| 14 Mar, 2024 | 1058.0 | 1060.0 | 1045.0 | 1050.0 | 7800.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT