Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1040.0 | 1050.0 | 1040.0 | 1050.0 | 1200.00 |
| 10 Apr, 2024 | 1038.0 | 1046.0 | 1033.0 | 1046.0 | 3900.00 |
| 09 Apr, 2024 | 1039.0 | 1039.0 | 1032.0 | 1037.0 | 4500.00 |
| 08 Apr, 2024 | 1042.0 | 1044.0 | 1036.0 | 1036.0 | 3800.00 |
| 05 Apr, 2024 | 1046.0 | 1046.0 | 1040.0 | 1040.0 | 2800.00 |
| 04 Apr, 2024 | 1049.0 | 1049.0 | 1045.0 | 1046.0 | 3800.00 |
| 03 Apr, 2024 | 1054.0 | 1054.0 | 1047.0 | 1053.0 | 2100.00 |
| 02 Apr, 2024 | 1047.0 | 1057.0 | 1047.0 | 1054.0 | 2000.00 |
| 01 Apr, 2024 | 1053.0 | 1061.0 | 1044.0 | 1047.0 | 11 Thousand |
| 29 Mar, 2024 | 1066.0 | 1073.0 | 1053.0 | 1054.0 | 14.7 Thousand |
RES
RISE
EYEG
QUEXF
BRZV
SMT