Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1092.0 | 1092.0 | 1076.0 | 1086.0 | 3200.00 |
| 13 May, 2024 | 1086.0 | 1096.0 | 1085.0 | 1090.0 | 5400.00 |
| 10 May, 2024 | 1075.0 | 1079.0 | 1074.0 | 1076.0 | 2500.00 |
| 09 May, 2024 | 1086.0 | 1086.0 | 1077.0 | 1077.0 | 1900.00 |
| 08 May, 2024 | 1083.0 | 1088.0 | 1078.0 | 1080.0 | 2800.00 |
| 07 May, 2024 | 1078.0 | 1083.0 | 1073.0 | 1081.0 | 3500.00 |
| 02 May, 2024 | 1080.0 | 1087.0 | 1077.0 | 1080.0 | 5600.00 |
| 01 May, 2024 | 1079.0 | 1080.0 | 1075.0 | 1080.0 | 4100.00 |
| 30 Apr, 2024 | 1088.0 | 1088.0 | 1071.0 | 1080.0 | 11.9 Thousand |
| 26 Apr, 2024 | 1080.0 | 1092.0 | 1080.0 | 1089.0 | 8600.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT