Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1048.0 | 1095.0 | 1048.0 | 1084.0 | 16.5 Thousand |
| 11 Jun, 2024 | 1040.0 | 1054.0 | 1040.0 | 1045.0 | 3200.00 |
| 10 Jun, 2024 | 1048.0 | 1050.0 | 1041.0 | 1045.0 | 2300.00 |
| 07 Jun, 2024 | 1044.0 | 1050.0 | 1043.0 | 1050.0 | 1500.00 |
| 06 Jun, 2024 | 1045.0 | 1050.0 | 1044.0 | 1049.0 | 1400.00 |
| 05 Jun, 2024 | 1052.0 | 1052.0 | 1042.0 | 1045.0 | 2200.00 |
| 04 Jun, 2024 | 1061.0 | 1061.0 | 1053.0 | 1055.0 | 3000.00 |
| 03 Jun, 2024 | 1064.0 | 1066.0 | 1060.0 | 1061.0 | 5000.00 |
| 31 May, 2024 | 1066.0 | 1067.0 | 1048.0 | 1066.0 | 2600.00 |
| 30 May, 2024 | 1053.0 | 1080.0 | 1036.0 | 1053.0 | 24.3 Thousand |
RES
RISE
EYEG
QUEXF
BRZV
SMT