Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1320.0 | 1380.0 | 1265.0 | 1316.0 | 294.7 Thousand |
| 09 Jul, 2024 | 1115.0 | 1192.0 | 1115.0 | 1170.0 | 23.7 Thousand |
| 08 Jul, 2024 | 1105.0 | 1115.0 | 1100.0 | 1115.0 | 4700.00 |
| 05 Jul, 2024 | 1120.0 | 1120.0 | 1105.0 | 1105.0 | 3100.00 |
| 04 Jul, 2024 | 1116.0 | 1136.0 | 1115.0 | 1116.0 | 3100.00 |
| 03 Jul, 2024 | 1101.0 | 1130.0 | 1101.0 | 1120.0 | 4100.00 |
| 02 Jul, 2024 | 1102.0 | 1118.0 | 1096.0 | 1100.0 | 3200.00 |
| 01 Jul, 2024 | 1133.0 | 1133.0 | 1104.0 | 1104.0 | 10 Thousand |
| 28 Jun, 2024 | 1193.0 | 1199.0 | 1140.0 | 1143.0 | 9600.00 |
| 27 Jun, 2024 | 1208.0 | 1208.0 | 1180.0 | 1180.0 | 9000.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT