Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1184.0 | 1198.0 | 1180.0 | 1185.0 | 19.8 Thousand |
| 25 Jun, 2024 | 1178.0 | 1180.0 | 1158.0 | 1180.0 | 13.7 Thousand |
| 24 Jun, 2024 | 1130.0 | 1169.0 | 1130.0 | 1149.0 | 27.6 Thousand |
| 21 Jun, 2024 | 1125.0 | 1127.0 | 1114.0 | 1126.0 | 3600.00 |
| 20 Jun, 2024 | 1122.0 | 1125.0 | 1115.0 | 1115.0 | 1600.00 |
| 19 Jun, 2024 | 1124.0 | 1142.0 | 1119.0 | 1122.0 | 15.5 Thousand |
| 18 Jun, 2024 | 1119.0 | 1135.0 | 1101.0 | 1113.0 | 25.8 Thousand |
| 17 Jun, 2024 | 1100.0 | 1120.0 | 1079.0 | 1118.0 | 13 Thousand |
| 14 Jun, 2024 | 1059.0 | 1102.0 | 1051.0 | 1102.0 | 19.2 Thousand |
| 13 Jun, 2024 | 1080.0 | 1081.0 | 1062.0 | 1068.0 | 5100.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT