Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1080.0 | 1093.0 | 1078.0 | 1089.0 | 3800.00 |
| 27 May, 2024 | 1080.0 | 1086.0 | 1071.0 | 1080.0 | 12.1 Thousand |
| 24 May, 2024 | 1060.0 | 1077.0 | 1060.0 | 1071.0 | 3800.00 |
| 23 May, 2024 | 1077.0 | 1085.0 | 1071.0 | 1071.0 | 5500.00 |
| 22 May, 2024 | 1080.0 | 1082.0 | 1073.0 | 1077.0 | 2000.00 |
| 21 May, 2024 | 1077.0 | 1080.0 | 1067.0 | 1080.0 | 4400.00 |
| 20 May, 2024 | 1078.0 | 1082.0 | 1071.0 | 1082.0 | 3400.00 |
| 17 May, 2024 | 1072.0 | 1078.0 | 1070.0 | 1071.0 | 4100.00 |
| 16 May, 2024 | 1084.0 | 1084.0 | 1069.0 | 1078.0 | 6500.00 |
| 15 May, 2024 | 1086.0 | 1086.0 | 1081.0 | 1081.0 | 1600.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT