Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1080.0 | 1092.0 | 1080.0 | 1089.0 | 8600.00 |
| 25 Apr, 2024 | 1074.0 | 1080.0 | 1069.0 | 1080.0 | 11.6 Thousand |
| 24 Apr, 2024 | 1064.0 | 1072.0 | 1062.0 | 1072.0 | 16.6 Thousand |
| 23 Apr, 2024 | 1022.0 | 1048.0 | 1011.0 | 1048.0 | 10 Thousand |
| 22 Apr, 2024 | 1024.0 | 1030.0 | 1020.0 | 1023.0 | 2800.00 |
| 19 Apr, 2024 | 1033.0 | 1041.0 | 1024.0 | 1024.0 | 2400.00 |
| 18 Apr, 2024 | 1031.0 | 1037.0 | 1031.0 | 1037.0 | 200.00 |
| 17 Apr, 2024 | 1018.0 | 1043.0 | 1016.0 | 1031.0 | 4800.00 |
| 16 Apr, 2024 | 1037.0 | 1037.0 | 1015.0 | 1016.0 | 15.5 Thousand |
| 15 Apr, 2024 | 1043.0 | 1043.0 | 1034.0 | 1037.0 | 2100.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT