Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1365.0 | 1365.0 | 1326.0 | 1336.0 | 15.1 Thousand |
| 24 Jul, 2024 | 1380.0 | 1383.0 | 1356.0 | 1367.0 | 10.2 Thousand |
| 23 Jul, 2024 | 1369.0 | 1395.0 | 1346.0 | 1365.0 | 23.4 Thousand |
| 22 Jul, 2024 | 1318.0 | 1376.0 | 1314.0 | 1369.0 | 60.4 Thousand |
| 19 Jul, 2024 | 1295.0 | 1307.0 | 1290.0 | 1290.0 | 5700.00 |
| 18 Jul, 2024 | 1288.0 | 1300.0 | 1280.0 | 1300.0 | 8800.00 |
| 17 Jul, 2024 | 1308.0 | 1308.0 | 1284.0 | 1288.0 | 13.5 Thousand |
| 16 Jul, 2024 | 1319.0 | 1325.0 | 1285.0 | 1290.0 | 25.7 Thousand |
| 12 Jul, 2024 | 1308.0 | 1329.0 | 1287.0 | 1315.0 | 24 Thousand |
| 11 Jul, 2024 | 1317.0 | 1317.0 | 1290.0 | 1309.0 | 31.8 Thousand |
RES
RISE
EYEG
QUEXF
BRZV
SMT