Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1282.0 | 1290.0 | 1282.0 | 1283.0 | 600.00 |
| 20 Aug, 2024 | 1281.0 | 1320.0 | 1281.0 | 1287.0 | 2300.00 |
| 19 Aug, 2024 | 1286.0 | 1300.0 | 1280.0 | 1280.0 | 5600.00 |
| 18 Aug, 2024 | 1286.0 | 1300.0 | 1280.0 | 1280.0 | 5600.00 |
| 16 Aug, 2024 | 1286.0 | 1306.0 | 1284.0 | 1291.0 | 1700.00 |
| 15 Aug, 2024 | 1317.0 | 1330.0 | 1280.0 | 1282.0 | 4300.00 |
| 14 Aug, 2024 | 1323.0 | 1330.0 | 1305.0 | 1317.0 | 2500.00 |
| 13 Aug, 2024 | 1331.0 | 1349.0 | 1278.0 | 1305.0 | 7800.00 |
| 12 Aug, 2024 | 1331.0 | 1349.0 | 1278.0 | 1305.0 | 7800.00 |
| 09 Aug, 2024 | 1324.0 | 1356.0 | 1321.0 | 1331.0 | 5800.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT