Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1265.0 | 1314.0 | 1260.0 | 1310.0 | 7000.00 |
| 07 Aug, 2024 | 1231.0 | 1270.0 | 1220.0 | 1267.0 | 5200.00 |
| 06 Aug, 2024 | 1153.0 | 1251.0 | 1153.0 | 1233.0 | 7700.00 |
| 05 Aug, 2024 | 1203.0 | 1203.0 | 1101.0 | 1123.0 | 22.3 Thousand |
| 02 Aug, 2024 | 1280.0 | 1292.0 | 1251.0 | 1255.0 | 14.1 Thousand |
| 01 Aug, 2024 | 1337.0 | 1340.0 | 1302.0 | 1303.0 | 14.6 Thousand |
| 31 Jul, 2024 | 1301.0 | 1350.0 | 1300.0 | 1337.0 | 7700.00 |
| 30 Jul, 2024 | 1344.0 | 1344.0 | 1307.0 | 1311.0 | 8400.00 |
| 29 Jul, 2024 | 1387.0 | 1389.0 | 1335.0 | 1335.0 | 13.8 Thousand |
| 26 Jul, 2024 | 1338.0 | 1370.0 | 1336.0 | 1367.0 | 8800.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT