Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1020.0 | 1024.0 | 1010.0 | 1024.0 | 5000.00 |
| 27 Feb, 2024 | 1017.0 | 1030.0 | 1017.0 | 1020.0 | 6300.00 |
| 26 Feb, 2024 | 1024.0 | 1030.0 | 1014.0 | 1019.0 | 27.2 Thousand |
| 22 Feb, 2024 | 1014.0 | 1024.0 | 1001.0 | 1024.0 | 6500.00 |
| 21 Feb, 2024 | 1017.0 | 1026.0 | 1001.0 | 1015.0 | 6700.00 |
| 20 Feb, 2024 | 1040.0 | 1055.0 | 1014.0 | 1025.0 | 14 Thousand |
| 19 Feb, 2024 | 997.0 | 1046.0 | 997.0 | 1033.0 | 52.4 Thousand |
| 16 Feb, 2024 | 973.0 | 992.0 | 973.0 | 986.0 | 7000.00 |
| 15 Feb, 2024 | 967.0 | 982.0 | 963.0 | 969.0 | 5400.00 |
| 14 Feb, 2024 | 983.0 | 985.0 | 960.0 | 982.0 | 15.9 Thousand |
RES
RISE
EYEG
QUEXF
BRZV
SMT