Japan Process Development Co., Ltd. (9651.T)
JPY 1462.0
(-0.2%)
JPY 1462.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 994.0 | 1000.0 | 994.0 | 999.0 | 13 Thousand |
| 25 Jan, 2024 | 990.0 | 994.0 | 987.0 | 994.0 | 3100.00 |
| 24 Jan, 2024 | 986.0 | 993.0 | 981.0 | 993.0 | 6600.00 |
| 23 Jan, 2024 | 993.0 | 993.0 | 986.0 | 988.0 | 2200.00 |
| 22 Jan, 2024 | 988.0 | 992.0 | 988.0 | 992.0 | 2300.00 |
| 19 Jan, 2024 | 991.0 | 991.0 | 985.0 | 991.0 | 2100.00 |
| 18 Jan, 2024 | 978.0 | 991.0 | 975.0 | 991.0 | 4700.00 |
| 17 Jan, 2024 | 982.0 | 988.0 | 971.0 | 988.0 | 5200.00 |
| 16 Jan, 2024 | 977.0 | 985.0 | 977.0 | 980.0 | 1300.00 |
| 15 Jan, 2024 | 977.0 | 988.0 | 972.0 | 986.0 | 2200.00 |
RES
RISE
EYEG
QUEXF
BRZV
SMT