Japan Process Development Co., Ltd. (9651.T)

JPY 1462.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 960.0 965.0 940.0 965.0 8700.00
22 Dec, 2023 953.0 970.0 953.0 960.0 1700.00
21 Dec, 2023 951.0 961.0 951.0 957.0 2600.00
20 Dec, 2023 965.0 965.0 955.0 955.0 4000.00
19 Dec, 2023 960.0 965.0 960.0 965.0 53.7 Thousand
18 Dec, 2023 962.0 966.0 960.0 960.0 1500.00
15 Dec, 2023 961.0 969.0 961.0 969.0 2900.00
14 Dec, 2023 966.0 966.0 965.0 965.0 800.00
13 Dec, 2023 971.0 971.0 961.0 966.0 5700.00
12 Dec, 2023 972.0 975.0 970.0 975.0 1000.00