Kyowa Engineering Consultants Co.,Ltd. (9647.T)

JPY 6030.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3785.0 3785.0 3755.0 3755.0 500.00
14 Nov, 2023 3785.0 3785.0 3785.0 3785.0 -
13 Nov, 2023 3785.0 3785.0 3785.0 3785.0 100.00
10 Nov, 2023 3730.0 3770.0 3730.0 3770.0 200.00
09 Nov, 2023 3760.0 3760.0 3730.0 3730.0 300.00
08 Nov, 2023 3730.0 3815.0 3730.0 3815.0 300.00
07 Nov, 2023 3735.0 3735.0 3735.0 3735.0 -
06 Nov, 2023 3755.0 3755.0 3735.0 3735.0 300.00
02 Nov, 2023 3750.0 3750.0 3750.0 3750.0 100.00
01 Nov, 2023 3790.0 3795.0 3750.0 3750.0 500.00