Kyowa Engineering Consultants Co.,Ltd. (9647.T)

JPY 5980.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3965.0 3965.0 3965.0 3965.0 200.00
19 Sep, 2023 4025.0 4025.0 3930.0 3965.0 1500.00
15 Sep, 2023 3850.0 3885.0 3850.0 3885.0 300.00
14 Sep, 2023 3940.0 3940.0 3910.0 3910.0 400.00