Kyowa Engineering Consultants Co.,Ltd. (9647.T)

JPY 6080.0

(4.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5910.0 6250.0 5910.0 6230.0 2300.00
10 Apr, 2025 5750.0 5810.0 5730.0 5810.0 600.00
08 Apr, 2025 6070.0 6070.0 5590.0 5590.0 400.00
07 Apr, 2025 5260.0 5570.0 5100.0 5270.0 3700.00
04 Apr, 2025 5970.0 5970.0 5200.0 5660.0 8000.00
03 Apr, 2025 6220.0 6220.0 6040.0 6050.0 3600.00
02 Apr, 2025 6490.0 6610.0 6390.0 6420.0 1300.00
01 Apr, 2025 6330.0 6410.0 6330.0 6410.0 1900.00
31 Mar, 2025 6430.0 6680.0 6220.0 6230.0 4500.00
28 Mar, 2025 6520.0 6530.0 6220.0 6530.0 700.00