Kyowa Engineering Consultants Co.,Ltd. (9647.T)
JPY 6080.0
(4.65%)
JPY 6080.0
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5730.0 | 5760.0 | 5710.0 | 5760.0 | 400.00 |
| 12 Mar, 2025 | 5700.0 | 5880.0 | 5700.0 | 5800.0 | 700.00 |
| 11 Mar, 2025 | 5550.0 | 5600.0 | 5500.0 | 5600.0 | 2600.00 |
| 10 Mar, 2025 | 5700.0 | 5700.0 | 5500.0 | 5550.0 | 1200.00 |
| 07 Mar, 2025 | 5300.0 | 5650.0 | 5300.0 | 5600.0 | 1400.00 |
| 06 Mar, 2025 | 5390.0 | 5390.0 | 5290.0 | 5390.0 | 600.00 |
| 05 Mar, 2025 | 5430.0 | 5430.0 | 5430.0 | 5430.0 | 100.00 |
| 04 Mar, 2025 | 5220.0 | 5350.0 | 5220.0 | 5350.0 | 600.00 |
| 03 Mar, 2025 | 5250.0 | 5320.0 | 5250.0 | 5320.0 | 300.00 |
| 28 Feb, 2025 | 5250.0 | 5270.0 | 5250.0 | 5270.0 | 1000.00 |
SHO
8931
ECII
GNLN
ALRM
INDOY