Kyowa Engineering Consultants Co.,Ltd. (9647.T)

JPY 5820.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5810.0 5910.0 5810.0 5820.0 400.00
14 Apr, 2025 5880.0 5930.0 5840.0 5930.0 1000.00
11 Apr, 2025 5910.0 6250.0 5910.0 6080.0 2500.00
10 Apr, 2025 5750.0 5810.0 5730.0 5810.0 600.00
09 Apr, 2025 5500.0 5670.0 5500.0 5600.0 700.00
08 Apr, 2025 6070.0 6070.0 5590.0 5590.0 400.00
07 Apr, 2025 5260.0 5570.0 5100.0 5270.0 3700.00
04 Apr, 2025 5970.0 5970.0 5200.0 5660.0 8000.00
03 Apr, 2025 6220.0 6220.0 6040.0 6050.0 3600.00
02 Apr, 2025 6490.0 6610.0 6390.0 6420.0 1300.00