Kyowa Engineering Consultants Co.,Ltd. (9647.T)

JPY 6080.0

(4.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 6800.0 6800.0 6660.0 6720.0 2700.00
26 Mar, 2025 7070.0 7070.0 6790.0 6800.0 3400.00
25 Mar, 2025 6560.0 7090.0 6560.0 7070.0 5500.00
24 Mar, 2025 6390.0 6550.0 6300.0 6550.0 17.4 Thousand
21 Mar, 2025 6200.0 6400.0 6170.0 6390.0 3100.00
19 Mar, 2025 5920.0 6150.0 5910.0 6150.0 6500.00
18 Mar, 2025 5830.0 5900.0 5830.0 5900.0 200.00
17 Mar, 2025 5750.0 5750.0 5750.0 5750.0 -
14 Mar, 2025 5750.0 5750.0 5750.0 5750.0 300.00
13 Mar, 2025 5730.0 5760.0 5710.0 5760.0 400.00