Kyowa Engineering Consultants Co.,Ltd. (9647.T)

JPY 6080.0

(4.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3925.0 3925.0 3925.0 3925.0 100.00
25 Sep, 2023 3865.0 3925.0 3865.0 3925.0 200.00
22 Sep, 2023 3825.0 3865.0 3805.0 3865.0 600.00
21 Sep, 2023 3895.0 3895.0 3885.0 3895.0 300.00
20 Sep, 2023 3965.0 3965.0 3965.0 3965.0 200.00
19 Sep, 2023 4025.0 4025.0 3930.0 3965.0 1500.00
15 Sep, 2023 3850.0 3885.0 3850.0 3885.0 300.00
14 Sep, 2023 3940.0 3940.0 3910.0 3910.0 400.00