Kyowa Engineering Consultants Co.,Ltd. (9647.T)

JPY 5820.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3940.0 4095.0 3940.0 4095.0 3100.00
12 Oct, 2023 3925.0 3925.0 3920.0 3920.0 1300.00
11 Oct, 2023 3905.0 3905.0 3860.0 3860.0 1000.00
10 Oct, 2023 3940.0 3940.0 3905.0 3905.0 500.00
06 Oct, 2023 3865.0 3870.0 3865.0 3870.0 200.00
05 Oct, 2023 3805.0 3805.0 3805.0 3805.0 -
04 Oct, 2023 3795.0 3805.0 3795.0 3805.0 300.00
03 Oct, 2023 3925.0 3925.0 3840.0 3865.0 500.00
02 Oct, 2023 3925.0 3925.0 3925.0 3925.0 500.00
29 Sep, 2023 3930.0 3930.0 3925.0 3925.0 300.00