Kyowa Engineering Consultants Co.,Ltd. (9647.T)

JPY 5970.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 5250.0 5270.0 5250.0 5270.0 1000.00
27 Feb, 2025 5280.0 5280.0 5280.0 5280.0 -
26 Feb, 2025 5280.0 5280.0 5280.0 5280.0 -
25 Feb, 2025 5210.0 5320.0 5180.0 5280.0 900.00
21 Feb, 2025 5330.0 5330.0 5190.0 5260.0 2500.00
20 Feb, 2025 5420.0 5590.0 5350.0 5350.0 3100.00
19 Feb, 2025 5440.0 5440.0 5430.0 5430.0 200.00
18 Feb, 2025 5130.0 5400.0 5130.0 5400.0 4300.00
17 Feb, 2025 5110.0 5120.0 5030.0 5030.0 600.00
14 Feb, 2025 5010.0 5010.0 5000.0 5010.0 600.00