Kyowa Engineering Consultants Co.,Ltd. (9647.T)

JPY 5980.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3820.0 3820.0 3820.0 3820.0 100.00
15 Dec, 2023 3890.0 3890.0 3890.0 3890.0 -
14 Dec, 2023 3890.0 3890.0 3890.0 3890.0 -
13 Dec, 2023 3880.0 3890.0 3880.0 3890.0 200.00
12 Dec, 2023 3915.0 3915.0 3865.0 3915.0 300.00
11 Dec, 2023 3915.0 3915.0 3915.0 3915.0 -
08 Dec, 2023 3910.0 3915.0 3900.0 3915.0 400.00
07 Dec, 2023 3865.0 3865.0 3860.0 3860.0 300.00
06 Dec, 2023 3815.0 3860.0 3800.0 3860.0 1800.00
05 Dec, 2023 3855.0 3855.0 3780.0 3815.0 1000.00