Kyowa Engineering Consultants Co.,Ltd. (9647.T)
JPY 6170.0
(3.18%)
JPY 6170.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4080.0 | 4120.0 | 4045.0 | 4060.0 | 1700.00 |
| 04 Jan, 2024 | 3970.0 | 4015.0 | 3970.0 | 4010.0 | 1700.00 |
| 29 Dec, 2023 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | - |
| 28 Dec, 2023 | 3920.0 | 3920.0 | 3910.0 | 3910.0 | 300.00 |
| 27 Dec, 2023 | 3910.0 | 3925.0 | 3910.0 | 3925.0 | 500.00 |
| 26 Dec, 2023 | 3880.0 | 3880.0 | 3880.0 | 3880.0 | 200.00 |
| 25 Dec, 2023 | 3855.0 | 3860.0 | 3855.0 | 3860.0 | 1100.00 |
| 22 Dec, 2023 | 3845.0 | 3845.0 | 3845.0 | 3845.0 | 100.00 |
| 21 Dec, 2023 | 3835.0 | 3835.0 | 3835.0 | 3835.0 | - |
| 20 Dec, 2023 | 3835.0 | 3850.0 | 3835.0 | 3835.0 | 1000.00 |
SHO
8931
ECII
GNLN
ALRM
INDOY