Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1176.0 1201.0 1176.0 1190.0 6100.00
14 Nov, 2024 1193.0 1207.0 1180.0 1180.0 10.9 Thousand
13 Nov, 2024 1225.0 1240.0 1176.0 1193.0 28.4 Thousand
12 Nov, 2024 1198.0 1214.0 1173.0 1178.0 11.2 Thousand
11 Nov, 2024 1197.0 1197.0 1183.0 1193.0 2500.00
08 Nov, 2024 1199.0 1203.0 1179.0 1194.0 3300.00
07 Nov, 2024 1184.0 1196.0 1166.0 1196.0 6500.00
06 Nov, 2024 1180.0 1180.0 1163.0 1171.0 5000.00
05 Nov, 2024 1158.0 1179.0 1158.0 1173.0 3100.00
01 Nov, 2024 1158.0 1168.0 1148.0 1157.0 16.2 Thousand