Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1200.0 1201.0 1185.0 1185.0 4300.00
28 Nov, 2024 1185.0 1199.0 1185.0 1199.0 4300.00
27 Nov, 2024 1203.0 1208.0 1182.0 1187.0 4400.00
26 Nov, 2024 1208.0 1216.0 1200.0 1203.0 3500.00
25 Nov, 2024 1223.0 1225.0 1208.0 1209.0 7000.00
22 Nov, 2024 1204.0 1227.0 1204.0 1223.0 5100.00
21 Nov, 2024 1196.0 1210.0 1195.0 1195.0 9900.00
20 Nov, 2024 1203.0 1203.0 1176.0 1183.0 8400.00
19 Nov, 2024 1206.0 1209.0 1200.0 1209.0 4200.00
18 Nov, 2024 1192.0 1206.0 1192.0 1195.0 5000.00