Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1134.0 1179.0 1134.0 1158.0 11.9 Thousand
30 Oct, 2024 1157.0 1160.0 1134.0 1134.0 21.9 Thousand
29 Oct, 2024 1148.0 1167.0 1132.0 1157.0 6500.00
28 Oct, 2024 1131.0 1159.0 1131.0 1148.0 4000.00
25 Oct, 2024 1163.0 1180.0 1121.0 1122.0 12.1 Thousand
24 Oct, 2024 1152.0 1188.0 1145.0 1167.0 14.9 Thousand
23 Oct, 2024 1173.0 1186.0 1157.0 1159.0 11.5 Thousand
22 Oct, 2024 1219.0 1219.0 1179.0 1186.0 9700.00
21 Oct, 2024 1230.0 1230.0 1216.0 1219.0 3600.00
18 Oct, 2024 1226.0 1238.0 1226.0 1227.0 2600.00