Tanabe Consulting Co.,Ltd. (9644.T)
JPY 608.0
(3.75%)
JPY 608.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 592.0 | 600.0 | 585.0 | 600.0 | 11.9 Thousand |
| 11 Apr, 2025 | 581.0 | 591.0 | 557.0 | 586.0 | 17 Thousand |
| 10 Apr, 2025 | 572.0 | 587.0 | 560.0 | 573.0 | 17.1 Thousand |
| 09 Apr, 2025 | 540.0 | 545.0 | 522.0 | 522.0 | 19.8 Thousand |
| 08 Apr, 2025 | 558.0 | 568.0 | 536.0 | 557.0 | 21.7 Thousand |
| 07 Apr, 2025 | 520.0 | 548.0 | 504.0 | 508.0 | 24.5 Thousand |
| 04 Apr, 2025 | 578.0 | 591.0 | 535.0 | 564.0 | 35.1 Thousand |
| 03 Apr, 2025 | 600.0 | 614.0 | 595.0 | 598.0 | 24.2 Thousand |
| 02 Apr, 2025 | 623.0 | 626.0 | 616.0 | 616.0 | 11.6 Thousand |
| 01 Apr, 2025 | 621.0 | 637.0 | 621.0 | 622.0 | 12.3 Thousand |
4114
CHKP
RDU
PNC
CHKMF
VIVOBIOT