Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1114.0 1125.0 1105.0 1125.0 6300.00
16 Jan, 2025 1148.0 1148.0 1108.0 1108.0 7200.00
15 Jan, 2025 1155.0 1163.0 1131.0 1148.0 7100.00
14 Jan, 2025 1168.0 1169.0 1151.0 1153.0 6600.00
10 Jan, 2025 1177.0 1177.0 1166.0 1168.0 3600.00
09 Jan, 2025 1195.0 1196.0 1176.0 1176.0 15.8 Thousand
08 Jan, 2025 1195.0 1201.0 1195.0 1195.0 8500.00
07 Jan, 2025 1193.0 1201.0 1192.0 1195.0 7200.00
06 Jan, 2025 1193.0 1208.0 1192.0 1192.0 9700.00
30 Dec, 2024 1214.0 1215.0 1192.0 1192.0 5700.00