Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1213.0 1216.0 1200.0 1216.0 6500.00
26 Dec, 2024 1190.0 1213.0 1181.0 1213.0 13.4 Thousand
25 Dec, 2024 1193.0 1198.0 1181.0 1198.0 8100.00
24 Dec, 2024 1227.0 1227.0 1194.0 1196.0 8100.00
23 Dec, 2024 1234.0 1234.0 1220.0 1220.0 7200.00
20 Dec, 2024 1242.0 1242.0 1228.0 1233.0 4500.00
19 Dec, 2024 1220.0 1249.0 1220.0 1242.0 4400.00
18 Dec, 2024 1237.0 1250.0 1227.0 1232.0 8900.00
17 Dec, 2024 1248.0 1250.0 1236.0 1247.0 4500.00
16 Dec, 2024 1245.0 1259.0 1241.0 1248.0 4800.00