Tanabe Consulting Co.,Ltd. (9644.T)
JPY 586.0
(-3.62%)
JPY 586.0
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 621.0 | 637.0 | 621.0 | 622.0 | 12.3 Thousand |
| 31 Mar, 2025 | 667.0 | 667.0 | 615.0 | 615.0 | 37.3 Thousand |
| 28 Mar, 2025 | 688.0 | 688.0 | 647.0 | 657.0 | 27.1 Thousand |
| 27 Mar, 2025 | 677.0 | 696.5 | 670.0 | 696.5 | 29.6 Thousand |
| 26 Mar, 2025 | 694.0 | 694.5 | 682.5 | 682.5 | 26.4 Thousand |
| 25 Mar, 2025 | 700.5 | 705.0 | 693.5 | 693.5 | 11.4 Thousand |
| 24 Mar, 2025 | 702.0 | 705.5 | 700.5 | 701.0 | 17 Thousand |
| 21 Mar, 2025 | 690.0 | 707.5 | 688.0 | 707.5 | 19.4 Thousand |
| 19 Mar, 2025 | 694.0 | 695.5 | 687.5 | 695.5 | 7600.00 |
| 18 Mar, 2025 | 686.5 | 694.5 | 685.0 | 694.0 | 22 Thousand |
4114
CHKP
RDU
PNC
CHKMF
VIVOBIOT