Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1256.0 1256.0 1231.0 1243.0 11.5 Thousand
12 Dec, 2024 1240.0 1275.0 1214.0 1267.0 27.1 Thousand
11 Dec, 2024 1208.0 1249.0 1185.0 1226.0 35.5 Thousand
10 Dec, 2024 1205.0 1208.0 1198.0 1200.0 5600.00
09 Dec, 2024 1207.0 1213.0 1205.0 1205.0 4400.00
06 Dec, 2024 1233.0 1233.0 1206.0 1210.0 17.9 Thousand
05 Dec, 2024 1234.0 1235.0 1225.0 1233.0 8200.00
04 Dec, 2024 1213.0 1225.0 1213.0 1225.0 4900.00
03 Dec, 2024 1198.0 1217.0 1198.0 1213.0 7500.00
02 Dec, 2024 1185.0 1209.0 1185.0 1198.0 8400.00