Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1232.0 1250.0 1213.0 1236.0 15.3 Thousand
01 Oct, 2024 1239.0 1250.0 1225.0 1249.0 9300.00
30 Sep, 2024 1259.0 1260.0 1217.0 1252.0 20.3 Thousand
27 Sep, 2024 1280.0 1280.0 1239.0 1259.0 16.1 Thousand
26 Sep, 2024 1260.0 1271.0 1249.0 1270.0 38.6 Thousand
25 Sep, 2024 1252.0 1261.0 1242.0 1260.0 14.6 Thousand
24 Sep, 2024 1277.0 1279.0 1256.0 1258.0 10.4 Thousand
20 Sep, 2024 1281.0 1281.0 1245.0 1257.0 20.5 Thousand
19 Sep, 2024 1267.0 1285.0 1264.0 1272.0 17.6 Thousand
18 Sep, 2024 1244.0 1262.0 1236.0 1257.0 14 Thousand