Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1240.0 1254.0 1223.0 1237.0 19.8 Thousand
13 Sep, 2024 1266.0 1270.0 1238.0 1246.0 14.5 Thousand
12 Sep, 2024 1241.0 1278.0 1240.0 1270.0 37.3 Thousand
11 Sep, 2024 1198.0 1200.0 1172.0 1188.0 15.7 Thousand
10 Sep, 2024 1218.0 1233.0 1205.0 1213.0 10.1 Thousand
09 Sep, 2024 1172.0 1240.0 1162.0 1231.0 19 Thousand
08 Sep, 2024 1172.0 1240.0 1162.0 1231.0 19 Thousand
06 Sep, 2024 1246.0 1246.0 1213.0 1219.0 11.4 Thousand
05 Sep, 2024 1231.0 1264.0 1223.0 1246.0 15.5 Thousand
04 Sep, 2024 1227.0 1250.0 1221.0 1231.0 18.4 Thousand