Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1113.0 1126.0 1106.0 1125.0 7400.00
21 Aug, 2024 1098.0 1116.0 1090.0 1113.0 20.6 Thousand
20 Aug, 2024 1116.0 1120.0 1096.0 1102.0 18.8 Thousand
19 Aug, 2024 1143.0 1150.0 1093.0 1116.0 16.2 Thousand
18 Aug, 2024 1143.0 1150.0 1093.0 1116.0 16.2 Thousand
16 Aug, 2024 1119.0 1152.0 1114.0 1148.0 14.5 Thousand
15 Aug, 2024 1103.0 1120.0 1090.0 1105.0 15.1 Thousand
14 Aug, 2024 1127.0 1140.0 1090.0 1113.0 23.4 Thousand
13 Aug, 2024 1146.0 1152.0 1115.0 1124.0 18.5 Thousand
12 Aug, 2024 1146.0 1152.0 1115.0 1124.0 18.5 Thousand