Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1126.0 1152.0 1085.0 1152.0 25.5 Thousand
08 Aug, 2024 1154.0 1154.0 1078.0 1096.0 21.9 Thousand
07 Aug, 2024 1080.0 1145.0 1070.0 1143.0 16.3 Thousand
06 Aug, 2024 1057.0 1142.0 1057.0 1085.0 20 Thousand
05 Aug, 2024 1110.0 1110.0 997.0 1007.0 36.3 Thousand
02 Aug, 2024 1250.0 1250.0 1117.0 1154.0 32.7 Thousand
01 Aug, 2024 1353.0 1353.0 1307.0 1310.0 22.8 Thousand
31 Jul, 2024 1375.0 1394.0 1338.0 1381.0 23.7 Thousand
30 Jul, 2024 1348.0 1398.0 1318.0 1374.0 74.9 Thousand
29 Jul, 2024 1327.0 1356.0 1321.0 1352.0 16.3 Thousand