Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1300.0 1350.0 1285.0 1327.0 17.5 Thousand
25 Jul, 2024 1334.0 1352.0 1288.0 1309.0 25.4 Thousand
24 Jul, 2024 1389.0 1408.0 1356.0 1356.0 20.4 Thousand
23 Jul, 2024 1370.0 1425.0 1370.0 1386.0 19.5 Thousand
22 Jul, 2024 1399.0 1400.0 1358.0 1363.0 23 Thousand
19 Jul, 2024 1428.0 1430.0 1402.0 1402.0 10.6 Thousand
18 Jul, 2024 1455.0 1464.0 1425.0 1425.0 23.8 Thousand
17 Jul, 2024 1456.0 1502.0 1456.0 1471.0 30.9 Thousand
16 Jul, 2024 1446.0 1480.0 1429.0 1459.0 36.7 Thousand
12 Jul, 2024 1384.0 1464.0 1370.0 1460.0 60.5 Thousand