Tanabe Consulting Co.,Ltd. (9644.T)

JPY 1249.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1113.0 1116.0 1091.0 1100.0 18.6 Thousand
26 Jun, 2024 1096.0 1110.0 1094.0 1109.0 18.8 Thousand
25 Jun, 2024 1080.0 1095.0 1073.0 1095.0 16.3 Thousand
24 Jun, 2024 1071.0 1083.0 1070.0 1073.0 10 Thousand
21 Jun, 2024 1080.0 1085.0 1070.0 1071.0 11.1 Thousand
20 Jun, 2024 1064.0 1081.0 1060.0 1081.0 11.2 Thousand
19 Jun, 2024 1065.0 1083.0 1059.0 1080.0 10.2 Thousand
18 Jun, 2024 1045.0 1067.0 1045.0 1065.0 11.3 Thousand
17 Jun, 2024 1060.0 1060.0 1043.0 1049.0 10.7 Thousand
14 Jun, 2024 1073.0 1082.0 1043.0 1067.0 39.7 Thousand